CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00071000 | 2024-05-29 10:45AM EDT | 2024-06-07 | 9.40 | 17.00 | 17.90 | 0.00 | - | 14 | 17 | 0.00% |
| CAVA240614C00071000 | 2024-05-30 12:43PM EDT | 2024-06-14 | 23.40 | 16.50 | 18.00 | 0.00 | - | 1 | 3 | 51.56% |
| CAVA240621C00071000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 18.85 | 17.40 | 18.20 | 0.00 | - | 1 | 1 | 59.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00071000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 74 | 82.81% |
| CAVA240614P00071000 | 2024-05-30 9:53AM EDT | 2024-06-14 | 0.15 | 0.05 | 1.15 | -0.30 | -66.67% | 2 | 36 | 94.63% |
| CAVA240621P00071000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.35 | 0.00 | - | 52 | 29 | 62.60% |
| CAVA240628P00071000 | 2024-05-29 2:25PM EDT | 2024-06-28 | 0.69 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 58.98% |
| CAVA240705P00071000 | 2024-05-29 2:50PM EDT | 2024-07-05 | 0.85 | 0.50 | 0.65 | 0.00 | - | 6 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.