CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00070000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 19.90 | 17.80 | 19.30 | -4.10 | -17.08% | 2 | 36 | 159.67% |
| CAVA240614C00070000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 11.00 | 16.90 | 18.90 | 0.00 | - | 1 | 2 | 70.51% |
| CAVA240621C00070000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 20.40 | 18.00 | 18.80 | -1.10 | -5.12% | 7 | 440 | 77.34% |
| CAVA240628C00070000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 26.80 | 18.20 | 19.10 | 0.00 | - | 23 | 17 | 72.46% |
| CAVA240719C00070000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 20.52 | 19.40 | 20.00 | -3.48 | -14.50% | 2 | 898 | 69.80% |
| CAVA241018C00070000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 26.90 | 23.10 | 24.40 | 0.00 | - | 7 | 242 | 67.93% |
| CAVA241220C00070000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 27.70 | 25.50 | 26.40 | -3.30 | -10.65% | 3 | 747 | 67.29% |
| CAVA250117C00070000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 27.12 | 25.70 | 27.30 | -1.80 | -6.22% | 12 | 1,263 | 65.57% |
| CAVA260116C00070000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 36.20 | 35.20 | 37.00 | -1.40 | -3.72% | 16 | 202 | 67.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00070000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 616 | 82.81% |
| CAVA240614P00070000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.78 | 0.10 | 0.60 | +0.63 | +420.00% | 10 | 93 | 83.30% |
| CAVA240621P00070000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 31 | 587 | 63.97% |
| CAVA240628P00070000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | -0.05 | -14.29% | 3 | 40 | 58.40% |
| CAVA240705P00070000 | 2024-05-31 12:03PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.60 | 0.00 | - | 12 | 24 | 55.37% |
| CAVA240719P00070000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 0.92 | 0.90 | 1.00 | +0.22 | +31.43% | 41 | 661 | 54.69% |
| CAVA241018P00070000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.78 | 4.00 | 4.30 | +0.28 | +8.00% | 28 | 313 | 56.23% |
| CAVA241220P00070000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 6.10 | 5.90 | 6.20 | +0.70 | +12.96% | 56 | 305 | 56.53% |
| CAVA250117P00070000 | 2024-06-03 11:34AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | +0.75 | +12.82% | 6 | 1,127 | 55.34% |
| CAVA260116P00070000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 12.20 | 12.30 | 13.10 | +0.10 | +0.83% | 2 | 92 | 51.91% |
© 2024 Yahoo. All rights reserved.