CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:69.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00069000 | 2024-05-29 3:17PM EDT | 2024-06-07 | 20.00 | 19.30 | 20.20 | 0.00 | - | 2 | 27 | 142.77% |
| CAVA240621C00069000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 10.40 | 19.80 | 20.60 | 0.00 | - | - | 1 | 88.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00069000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 172 | 98.05% |
| CAVA240614P00069000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 0.19 | 0.05 | 1.00 | 0.00 | - | 2 | 12 | 98.34% |
| CAVA240621P00069000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.50 | 0.00 | - | 5 | 115 | 68.75% |
| CAVA240628P00069000 | 2024-05-30 10:51AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 7 | 58.79% |
© 2024 Yahoo. All rights reserved.