CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00068000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 18.10 | 19.40 | 22.90 | 0.00 | - | 2 | 12 | 150.59% |
| CAVA240614C00068000 | 2024-05-30 10:46AM EDT | 2024-06-14 | 23.48 | 19.90 | 23.20 | 0.00 | - | 3 | 6 | 115.82% |
| CAVA240621C00068000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 26.00 | 20.90 | 23.10 | 0.00 | - | 7 | 2 | 104.98% |
| CAVA240705C00068000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 26.97 | 20.50 | 22.00 | 0.00 | - | 3 | 3 | 61.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00068000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 229 | 104.69% |
| CAVA240614P00068000 | 2024-05-31 11:39AM EDT | 2024-06-14 | 0.50 | 0.05 | 1.90 | 0.00 | - | 3 | 97 | 122.85% |
| CAVA240621P00068000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.53 | 0.05 | 1.45 | 0.00 | - | 6 | 6 | 90.72% |
| CAVA240628P00068000 | 2024-05-31 1:38PM EDT | 2024-06-28 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 6 | 81.59% |
| CAVA240705P00068000 | 2024-05-30 11:07AM EDT | 2024-07-05 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.