CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00067000 | 2024-05-23 11:53AM EDT | 2024-06-07 | 13.03 | 19.40 | 21.80 | 0.00 | - | 1 | 15 | 160.55% |
| CAVA240614C00067000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 11.80 | 19.70 | 22.70 | 0.00 | - | 1 | 1 | 139.65% |
| CAVA240628C00067000 | 2024-05-22 10:04AM EDT | 2024-06-28 | 12.95 | 19.50 | 22.80 | 0.00 | - | - | 1 | 97.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00067000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 103 | 160.55% |
| CAVA240614P00067000 | 2024-05-29 3:19PM EDT | 2024-06-14 | 0.15 | 0.05 | 1.95 | 0.00 | - | 8 | 18 | 127.49% |
| CAVA240621P00067000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 5 | 37 | 87.30% |
| CAVA240628P00067000 | 2024-05-29 2:00PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.35 | 0.00 | - | 9 | 8 | 60.74% |
| CAVA240705P00067000 | 2024-05-31 12:03PM EDT | 2024-07-05 | 0.70 | 0.30 | 1.15 | 0.00 | - | 12 | 12 | 70.31% |
© 2024 Yahoo. All rights reserved.