CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00066000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 25.40 | 21.30 | 22.40 | 0.00 | - | 1 | 12 | 166.41% |
| CAVA240614C00066000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 25.26 | 20.90 | 22.80 | 0.00 | - | 10 | 10 | 125.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00066000 | 2024-05-30 12:17PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 54 | 67 | 111.72% |
| CAVA240614P00066000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 0.30 | 0.05 | 1.35 | 0.00 | - | 3 | 16 | 119.04% |
| CAVA240621P00066000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.14 | 0.10 | 1.00 | 0.00 | - | 3 | 53 | 89.06% |
| CAVA240628P00066000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 83.11% |
| CAVA240705P00066000 | 2024-06-03 1:10PM EDT | 2024-07-05 | 0.35 | 0.05 | 0.65 | -0.15 | -30.00% | 4 | 7 | 60.94% |
© 2024 Yahoo. All rights reserved.