CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00065000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 26.09 | 22.30 | 23.40 | 0.00 | - | 5 | 31 | 119.53% |
| CAVA240614C00065000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 16.84 | 22.30 | 23.40 | 0.00 | - | - | 1 | 77.34% |
| CAVA240621C00065000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 23.00 | 22.50 | 24.10 | -3.21 | -12.25% | 6 | 116 | 90.72% |
| CAVA240705C00065000 | 2024-05-29 10:33AM EDT | 2024-07-05 | 13.97 | 22.00 | 24.50 | 0.00 | - | 4 | 3 | 67.24% |
| CAVA240719C00065000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 24.36 | 23.60 | 24.30 | -5.64 | -18.80% | 61 | 698 | 71.73% |
| CAVA241018C00065000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 26.90 | 26.60 | 27.40 | -1.70 | -5.94% | 1 | 102 | 67.22% |
| CAVA241220C00065000 | 2024-06-03 10:53AM EDT | 2024-12-20 | 29.37 | 29.00 | 29.80 | +4.47 | +17.95% | 1 | 488 | 69.32% |
| CAVA250117C00065000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 30.22 | 29.70 | 30.40 | -1.98 | -6.15% | 3 | 2,887 | 68.27% |
| CAVA260116C00065000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 39.20 | 37.40 | 38.70 | -3.50 | -8.20% | 7 | 214 | 66.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00065000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 209 | 116.41% |
| CAVA240614P00065000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 1 | 36 | 96.09% |
| CAVA240621P00065000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | +0.04 | +26.67% | 24 | 410 | 68.75% |
| CAVA240628P00065000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 0.22 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 86.13% |
| CAVA240705P00065000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 0.38 | 0.05 | 1.00 | 0.00 | - | 8 | 6 | 69.34% |
| CAVA240719P00065000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 24 | 478 | 58.79% |
| CAVA241018P00065000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 2.83 | 2.80 | 3.00 | +0.13 | +4.81% | 2 | 240 | 57.43% |
| CAVA241220P00065000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.81 | 4.40 | 4.70 | 0.00 | - | 171 | 693 | 57.73% |
| CAVA250117P00065000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 4.85 | 4.90 | 5.10 | +0.35 | +7.78% | 1 | 2,637 | 56.53% |
| CAVA260116P00065000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 9.65 | 10.20 | 11.00 | 0.00 | - | 3 | 87 | 52.75% |
© 2024 Yahoo. All rights reserved.