CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00062000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 17.78 | 25.20 | 28.60 | 0.00 | - | 3 | 3 | 203.71% |
| CAVA240628C00062000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 21.50 | 25.20 | 29.20 | 0.00 | - | 1 | 1 | 99.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00062000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 207.52% |
| CAVA240614P00062000 | 2024-05-29 10:34AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.15 | 0.00 | - | 60 | 40 | 157.23% |
| CAVA240628P00062000 | 2024-05-29 2:03PM EDT | 2024-06-28 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 7 | 97.07% |
© 2024 Yahoo. All rights reserved.