CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00061000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 28.75 | 24.80 | 28.40 | 0.00 | - | 4 | 5 | 240.04% |
| CAVA240614C00061000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 16.79 | 25.50 | 28.70 | 0.00 | - | 1 | 1 | 167.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00061000 | 2024-05-29 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 24 | 140.63% |
| CAVA240614P00061000 | 2024-05-29 2:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 16 | 144.73% |
© 2024 Yahoo. All rights reserved.