CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00060000 | 2024-05-30 2:24PM EDT | 2024-06-07 | 37.00 | 25.80 | 29.40 | 0.00 | - | 10 | 12 | 281.45% |
| CAVA240614C00060000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 20.82 | 25.60 | 29.50 | 0.00 | - | - | 1 | 185.45% |
| CAVA240621C00060000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 31.55 | 26.30 | 29.30 | 0.00 | - | 21 | 117 | 141.31% |
| CAVA240628C00060000 | 2024-05-30 12:57PM EDT | 2024-06-28 | 33.81 | 25.90 | 30.10 | 0.00 | - | 1 | 3 | 61.33% |
| CAVA240705C00060000 | 2024-05-29 10:11AM EDT | 2024-07-05 | 17.22 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 122.31% |
| CAVA240719C00060000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 28.40 | 26.60 | 29.70 | -5.81 | -17.08% | 8 | 463 | 57.72% |
| CAVA241018C00060000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 34.40 | 29.60 | 31.90 | +0.39 | +1.15% | 6 | 98 | 66.77% |
| CAVA241220C00060000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 33.60 | 32.20 | 33.30 | +1.40 | +4.35% | 4 | 200 | 68.85% |
| CAVA250117C00060000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 35.00 | 31.60 | 34.20 | 0.00 | - | 10 | 262 | 65.39% |
| CAVA260116C00060000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 43.30 | 39.80 | 43.00 | 0.00 | - | 19 | 339 | 69.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00060000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 132.81% |
| CAVA240614P00060000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 54 | 102.73% |
| CAVA240621P00060000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1,184 | 81.64% |
| CAVA240628P00060000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 34 | 74.61% |
| CAVA240705P00060000 | 2024-05-29 12:07PM EDT | 2024-07-05 | 0.30 | 0.05 | 2.05 | 0.00 | - | 21 | 17 | 100.10% |
| CAVA240719P00060000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 15 | 964 | 64.75% |
| CAVA241018P00060000 | 2024-06-03 10:38AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.05 | +0.17 | +10.56% | 1 | 437 | 58.94% |
| CAVA241220P00060000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 2.80 | 3.10 | 3.40 | 0.00 | - | 1 | 372 | 58.64% |
| CAVA250117P00060000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.90 | 0.00 | - | 10 | 500 | 57.84% |
| CAVA260116P00060000 | 2024-05-31 11:22AM EDT | 2026-01-16 | 8.28 | 8.30 | 10.30 | 0.00 | - | 2 | 81 | 55.75% |
© 2024 Yahoo. All rights reserved.