CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00055000 | 2024-05-29 10:53AM EDT | 2024-06-07 | 26.00 | 31.10 | 34.30 | 0.00 | - | 10 | 9 | 317.87% |
| CAVA240621C00055000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 30.33 | 32.10 | 33.70 | 0.00 | - | 10 | 15 | 138.48% |
| CAVA240719C00055000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 34.76 | 31.90 | 33.70 | 0.00 | - | 12 | 404 | 88.04% |
| CAVA241018C00055000 | 2024-05-29 2:14PM EDT | 2024-10-18 | 34.00 | 34.00 | 35.70 | 0.00 | - | 1 | 30 | 67.22% |
| CAVA241220C00055000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 27.00 | 35.80 | 36.60 | 0.00 | - | 2 | 170 | 67.19% |
| CAVA250117C00055000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 40.40 | 36.80 | 38.10 | 0.00 | - | 104 | 1,634 | 71.66% |
| CAVA260116C00055000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 46.53 | 42.80 | 43.80 | 0.00 | - | 2 | 47 | 66.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00055000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 262.11% |
| CAVA240614P00055000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 95 | 118.36% |
| CAVA240621P00055000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 192 | 94.14% |
| CAVA240628P00055000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 28 | 45 | 86.72% |
| CAVA240719P00055000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.90 | 0.00 | - | 5 | 389 | 83.84% |
| CAVA241018P00055000 | 2024-06-03 10:34AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 2 | 282 | 61.11% |
| CAVA241220P00055000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 2.02 | 2.20 | 2.45 | 0.00 | - | 4 | 3,110 | 60.41% |
| CAVA250117P00055000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.75 | +0.05 | +2.13% | 2 | 3,508 | 59.36% |
| CAVA260116P00055000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 6.40 | 6.50 | 7.20 | 0.00 | - | 8 | 52 | 54.18% |
© 2024 Yahoo. All rights reserved.