CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240621C00050000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 38.90 | 36.50 | 39.20 | -2.68 | -6.45% | 1 | 67 | 188.57% |
| CAVA240719C00050000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 38.20 | 36.70 | 39.90 | -3.66 | -8.74% | 13 | 332 | 89.94% |
| CAVA241018C00050000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 44.13 | 37.90 | 41.00 | 0.00 | - | 1 | 138 | 73.54% |
| CAVA241220C00050000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 44.70 | 39.50 | 41.30 | 0.00 | - | 2 | 152 | 70.68% |
| CAVA250117C00050000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 40.70 | 40.50 | 41.20 | -8.30 | -16.94% | 2 | 894 | 70.07% |
| CAVA260116C00050000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 49.76 | 45.80 | 47.20 | 0.00 | - | 2 | 219 | 68.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00050000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 50 | 216.41% |
| CAVA240614P00050000 | 2024-05-15 11:40AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 3 | 121.88% |
| CAVA240621P00050000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 85 | 96.88% |
| CAVA240628P00050000 | 2024-05-14 10:58AM EDT | 2024-06-28 | 0.32 | 0.00 | 2.20 | 0.00 | - | - | 2 | 156.15% |
| CAVA240719P00050000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 4 | 763 | 80.08% |
| CAVA241018P00050000 | 2024-05-30 1:21PM EDT | 2024-10-18 | 0.68 | 0.75 | 0.90 | 0.00 | - | 393 | 565 | 63.14% |
| CAVA241220P00050000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | +0.25 | +20.00% | 5 | 299 | 61.87% |
| CAVA250117P00050000 | 2024-06-03 12:00PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | +0.10 | +5.88% | 6 | 7,325 | 60.97% |
| CAVA260116P00050000 | 2024-05-31 9:59AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.70 | 0.00 | - | 10 | 169 | 54.85% |
© 2024 Yahoo. All rights reserved.