CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00100000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -0.65 | -74.71% | 805 | 1,380 | 69.73% |
| CAVA240614C00100000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.63 | 0.65 | 0.80 | -1.07 | -62.94% | 73 | 221 | 61.52% |
| CAVA240621C00100000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.88 | 1.00 | 1.20 | -1.50 | -63.03% | 77 | 1,241 | 56.30% |
| CAVA240628C00100000 | 2024-06-03 10:37AM EDT | 2024-06-28 | 1.50 | 1.45 | 2.15 | -1.60 | -51.61% | 20 | 334 | 58.30% |
| CAVA240705C00100000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 1.50 | 2.00 | 2.85 | -1.49 | -49.83% | 1 | 67 | 59.03% |
| CAVA240712C00100000 | 2024-06-03 10:29AM EDT | 2024-07-12 | 2.50 | 1.55 | 3.60 | -1.20 | -32.43% | 14 | 14 | 55.14% |
| CAVA240719C00100000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 3.17 | 3.10 | 3.40 | -1.44 | -31.24% | 133 | 1,460 | 57.02% |
| CAVA241018C00100000 | 2024-06-03 10:34AM EDT | 2024-10-18 | 8.60 | 9.00 | 9.40 | -2.40 | -21.82% | 6 | 495 | 61.95% |
| CAVA241220C00100000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 13.28 | 12.10 | 12.70 | -1.29 | -8.85% | 7 | 119 | 63.59% |
| CAVA250117C00100000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 12.80 | 13.10 | 13.90 | -1.92 | -13.04% | 17 | 2,927 | 63.51% |
| CAVA260116C00100000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 22.80 | 23.40 | 25.90 | -3.10 | -11.97% | 2 | 875 | 64.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00100000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 13.00 | 10.60 | 12.90 | +3.80 | +41.30% | 6 | 21 | 70.70% |
| CAVA240614P00100000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 11.75 | 11.30 | 12.10 | +1.75 | +17.50% | 3 | 5 | 57.76% |
| CAVA240621P00100000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 11.10 | 11.70 | 12.90 | 0.00 | - | 17 | 36 | 50.27% |
| CAVA240628P00100000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 11.30 | 12.10 | 14.40 | 0.00 | - | 5 | 2 | 57.47% |
| CAVA240705P00100000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 10.50 | 12.50 | 13.70 | 0.00 | - | 19 | 19 | 56.35% |
| CAVA240719P00100000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 14.20 | 13.30 | 14.10 | +2.80 | +24.56% | 23 | 84 | 51.03% |
| CAVA241018P00100000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 18.30 | 18.30 | 18.90 | +1.30 | +7.65% | 1 | 128 | 52.10% |
| CAVA241220P00100000 | 2024-05-30 2:30PM EDT | 2024-12-20 | 18.30 | 19.80 | 21.60 | 0.00 | - | 63 | 66 | 51.31% |
| CAVA250117P00100000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 21.15 | 20.90 | 22.10 | 0.00 | - | 3 | 10 | 50.96% |
| CAVA260116P00100000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 35.80 | 27.00 | 28.20 | 0.00 | - | 5 | 7 | 46.59% |
© 2024 Yahoo. All rights reserved.