Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00040000 | 2023-12-22 4:41PM EDT | 2024-05-17 | 6.80 | 4.70 | 8.00 | 0.00 | - | 15 | 22 | 329.20% |
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 53.20% |
| CATY241115C00040000 | 2024-05-09 1:42PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.55 | +0.65 | +43.33% | 7 | 50 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 2024-08-16 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 63.33% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 6.09 | 2.55 | 5.80 | 0.00 | - | - | 1 | 40.65% |
© 2024 Yahoo. All rights reserved.