Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 2024-05-17 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 93.46% |
| CATY240621C00035000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.55 | 2.70 | 5.30 | 0.00 | - | 1 | 0 | 76.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00035000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 69.63% |
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 50.98% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 3.30 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 53.02% |
© 2024 Yahoo. All rights reserved.