Canada markets closed
S&P 500
5,214.08 +26.41 (+0.51%) DOW
39,387.76 +331.37 (+0.85%) CAD/USD
0.7314 +0.0026 (+0.35%) CRUDE OIL
79.62 +0.63 (+0.80%) Bitcoin CAD
85,408.56 +404.23 (+0.48%) CMC Crypto 200
1,341.67 +41.57 (+3.20%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 35.00 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 93.46% |
| CATY240517C00040000 | 2023-12-22 4:41PM EDT | 40.00 | 6.80 | 4.70 | 8.00 | 0.00 | - | 15 | 22 | 310.35% |
| CATY240517C00045000 | 2023-12-11 10:40AM EDT | 45.00 | 1.65 | 1.75 | 4.70 | 0.00 | - | 3 | 5 | 242.58% |
| CATY240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 110 | 131.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00017500 | 2023-10-12 3:34PM EDT | 17.50 | 0.50 | 0.00 | 2.70 | 0.00 | - | - | 50 | 463.67% |
| CATY240517P00022500 | 2024-03-12 3:30PM EDT | 22.50 | 0.04 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 378.52% |
| CATY240517P00025000 | 2023-12-13 10:30AM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 310.74% |
| CATY240517P00030000 | 2024-04-22 11:52AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 133.59% |
| CATY240517P00035000 | 2024-04-30 2:49PM EDT | 35.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 33 | 72.27% |
© 2024 Yahoo. All rights reserved.