The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2.50 | 2.25 | 2.50 | 3.90 | 0.00 | - | - | 20 | 107.03% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CATO241018C00007500 | 2024-06-10 3:57PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| CATO241018C00010000 | 2024-05-07 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 53.13% |
| CATO241018C00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018P00002500 | 2024-06-14 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 404 | 50.00% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 7.50 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 110.74% |
| CATO241018P00012500 | 2024-05-17 12:13PM EDT | 12.50 | 7.43 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 96.48% |
© 2024 Yahoo. All rights reserved.