The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CATO240719C00007500 | 2024-04-29 2:14PM EDT | 7.50 | 0.03 | 0.05 | 0.30 | 0.00 | - | 5 | 153 | 105.86% |
| CATO240719C00010000 | 2024-03-26 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 510 | 121.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 334.38% |
| CATO240719P00005000 | 2024-05-24 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 152 | 12.50% |
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 7.50 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 194.53% |
| CATO240719P00012500 | 2024-02-21 1:06PM EDT | 12.50 | 5.79 | 6.80 | 7.70 | 0.00 | - | 12 | 0 | 243.75% |
© 2024 Yahoo. All rights reserved.