Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00540000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.23 | -0.01 | -14.29% | 2 | 5,420 | 29.05% |
| CAT241115C00540000 | 2024-04-11 2:45PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 29.54% |
| CAT250117C00540000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.55 | 0.63 | 1.07 | 0.00 | - | 2 | 66 | 25.92% |
| CAT250321C00540000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 1.63 | 1.80 | 2.42 | 0.00 | - | 1 | 2 | 26.92% |
| CAT260116C00540000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 8.02 | 10.00 | 10.90 | 0.00 | - | 1 | 28 | 28.09% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.