Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 45.00% |
| CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 20 | 46.79% |
| CAT240920C00520000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.90 | 0.03 | 1.37 | 0.00 | - | 1 | 10 | 36.57% |
| CAT241115C00520000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 0.80 | 0.03 | 0.75 | 0.00 | - | 1 | 3 | 27.48% |
| CAT250117C00520000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.39 | 0.71 | 1.41 | 0.00 | - | 7 | 46 | 26.42% |
| CAT250321C00520000 | 2024-03-20 2:10PM EDT | 2025-03-21 | 3.77 | 4.55 | 6.05 | 0.00 | - | - | 1 | 32.63% |
| CAT250620C00520000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 7.15 | 2.64 | 5.30 | 0.00 | - | 144 | 100 | 27.69% |
| CAT260116C00520000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 11.45 | 9.90 | 11.25 | 0.00 | - | 112 | 60 | 27.92% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.