Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 19 | 54.20% |
| CAT240816C00490000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 33.91% |
| CAT240920C00490000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 0.44 | 0.09 | 0.75 | 0.00 | - | 6 | 12 | 28.86% |
| CAT241115C00490000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 1.71 | 0.87 | 1.20 | 0.00 | - | 10 | 54 | 26.11% |
| CAT250117C00490000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.41 | +0.20 | +9.52% | 2 | 388 | 25.94% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 3.90 | 5.30 | 0.00 | - | 26 | 56 | 28.12% |
| CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 32.18% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 26.46% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.