Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00480000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 74 | 93.75% |
| CAT240621C00480000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 54.71% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 39.97% |
| CAT240816C00480000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.46 | -0.04 | -13.79% | 2 | 183 | 28.20% |
| CAT240920C00480000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.49 | 0.28 | 1.19 | 0.00 | - | 2 | 317 | 28.09% |
| CAT241115C00480000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 4.35 | 1.81 | 2.06 | 0.00 | - | 7 | 169 | 26.07% |
| CAT250117C00480000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 3.25 | 3.55 | 3.95 | 0.00 | - | 1 | 26 | 26.23% |
| CAT250620C00480000 | 2024-04-03 1:52PM EDT | 2025-06-20 | 15.95 | 6.10 | 6.80 | 0.00 | - | 25 | 60 | 23.95% |
| CAT260116C00480000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 14.50 | 19.15 | 20.25 | 0.00 | - | 1 | 106 | 28.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00480000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 116.56 | 115.70 | 118.90 | -12.29 | -9.54% | 1 | 0 | 30.05% |
© 2024 Yahoo. All rights reserved.