Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00445000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.89 | 0.00 | - | 6 | 6 | 123.05% |
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.76% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.13 | 0.00 | - | - | 1 | 59.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00445000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 109.30 | 106.50 | 110.20 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.