Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 150 | 78.91% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 169 | 53.91% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.13 | 0.00 | - | - | 1 | 58.52% |
| CAT240621C00440000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.41 | 0.00 | - | 1 | 51 | 46.03% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.01 | 1.36 | 0.00 | - | 2 | 52 | 36.17% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.23 | 0.91 | 0.00 | - | 5 | 28 | 28.54% |
| CAT240920C00440000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 5.80 | 0.79 | 1.05 | 0.00 | - | 1 | 44 | 25.33% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 3.10 | 2.63 | 3.10 | 0.00 | - | 4 | 304 | 27.15% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 4.60 | 5.15 | 0.00 | - | 1 | 149 | 27.12% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 7.10 | 9.45 | 0.00 | - | 1 | 20 | 29.60% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 10.70 | 12.25 | 0.00 | - | 5 | 38 | 28.77% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 19.15 | 20.85 | -2.20 | -9.69% | 2 | 136 | 29.32% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.