Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00430000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.49 | +0.01 | +100.00% | 2 | 3 | 88.77% |
| CAT240517C00430000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 144 | 60.30% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.81% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 1.75 | 0.00 | - | - | 1 | 51.54% |
| CAT240621C00430000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.75 | 0.00 | - | 1 | 491 | 37.57% |
| CAT240719C00430000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.15 | 0.00 | - | 20 | 58 | 32.40% |
| CAT240816C00430000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.86 | 0.53 | 1.98 | 0.00 | - | 3 | 19 | 31.15% |
| CAT240920C00430000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.48 | 1.31 | 1.50 | 0.00 | - | 1 | 565 | 25.32% |
| CAT241115C00430000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.55 | 3.50 | 4.00 | 0.00 | - | 1 | 74 | 27.23% |
| CAT250117C00430000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.30 | 5.75 | 6.40 | -2.10 | -25.00% | 1 | 405 | 27.30% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 8.80 | 9.50 | 0.00 | - | 8 | 17 | 28.07% |
| CAT250620C00430000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 13.21 | 12.55 | 14.00 | 0.00 | - | 4 | 15 | 28.86% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 42.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 91.75 | 95.40 | 0.00 | - | 1 | 6 | 20.23% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.