Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00415000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240517C00415000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CAT240524C00415000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240531C00415000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.