Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00400000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240517C00400000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CAT240524C00400000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00400000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240607C00400000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621C00400000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00400000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240816C00400000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240920C00400000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT241115C00400000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT250117C00400000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAT250321C00400000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250620C00400000 | 2024-04-30 12:44PM EDT | 2025-06-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT260116C00400000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00400000 | 2024-04-15 11:33AM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240517P00400000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 46.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240621P00400000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00400000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 59.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240920P00400000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00400000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00400000 | 2024-04-05 3:34PM EDT | 2025-03-21 | 46.30 | 66.00 | 70.10 | 0.00 | - | 12 | 12 | 20.26% |
| CAT260116P00400000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.