Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00395000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CAT240517C00395000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00395000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240531P00395000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |