Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00390000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CAT240517C00390000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00390000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00390000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAT240607C00390000 | 2024-05-01 9:53AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240621C00390000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240719C00390000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240816C00390000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240920C00390000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT241115C00390000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117C00390000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| CAT250321C00390000 | 2024-05-02 10:12AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620C00390000 | 2024-05-01 10:31AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT260116C00390000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 39.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00390000 | 2024-04-19 11:52AM EDT | 2024-05-10 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517P00390000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 58.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00390000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 21.83% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00390000 | 2024-04-09 10:47AM EDT | 2026-01-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.