Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00385000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.57 | +0.41 | +410.00% | 2 | 75 | 60.35% |
| CAT240517C00385000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.95 | 0.00 | - | 10 | 92 | 49.34% |
| CAT240524C00385000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 1.15 | 0.00 | - | 1 | 15 | 40.99% |
| CAT240531C00385000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.38 | 0.05 | 1.35 | -0.12 | -24.00% | 5 | 162 | 36.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00385000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.30 | 47.25 | 50.25 | 0.00 | - | 1 | 0 | 66.85% |
| CAT240517P00385000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 23.85 | 46.40 | 50.25 | 0.00 | - | - | 0 | 59.51% |
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 46.90 | 50.25 | 0.00 | - | 1 | 0 | 47.30% |
© 2024 Yahoo. All rights reserved.