Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00375000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.15 | -0.01 | -11.11% | 14 | 77 | 45.41% |
| CAT240517C00375000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.17 | 0.08 | 1.35 | -0.10 | -37.04% | 1 | 156 | 45.75% |
| CAT240524C00375000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.34 | 0.15 | 0.78 | -0.07 | -17.07% | 2 | 66 | 31.75% |
| CAT240531C00375000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.53 | 0.37 | 0.87 | 0.00 | - | 10 | 189 | 27.83% |
| CAT240607C00375000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 0.90 | 0.64 | 2.08 | +0.12 | +15.38% | 1 | 8 | 31.19% |
| CAT240614C00375000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 1.34 | 0.57 | 2.36 | +1.34 | - | - | 9 | 29.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 36.50 | 40.25 | 0.00 | - | 2 | 0 | 79.20% |
| CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 36.55 | 40.25 | 0.00 | - | 6 | 2 | 51.12% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 36.50 | 40.15 | 0.00 | - | 4 | 0 | 40.02% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 36.70 | 40.15 | 0.00 | - | 2 | 2 | 34.22% |
© 2024 Yahoo. All rights reserved.