Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00372500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.50 | -0.41 | -78.85% | 1 | 2 | 53.47% |
| CAT240517C00372500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.26 | 0.10 | 1.44 | +0.25 | +2,500.00% | 11 | 40 | 44.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 34.00 | 37.75 | 0.00 | - | 11 | 0 | 75.81% |
| CAT240517P00372500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 39.00 | 34.00 | 37.75 | 0.00 | - | 3 | 9 | 48.93% |
© 2024 Yahoo. All rights reserved.