Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00365000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.20 | -0.28 | -75.68% | 142 | 157 | 34.18% |
| CAT240517C00365000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.36 | 0.29 | 0.46 | +0.01 | +2.86% | 52 | 370 | 27.34% |
| CAT240524C00365000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.29 | 0.47 | 0.79 | +0.53 | +69.74% | 1 | 46 | 24.99% |
| CAT240531C00365000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.15 | 0.96 | 1.34 | -0.04 | -3.36% | 15 | 45 | 24.79% |
| CAT240607C00365000 | 2024-05-03 11:21AM EDT | 2024-06-07 | 1.55 | 1.34 | 2.08 | +0.05 | +3.33% | 141 | 11 | 25.32% |
| CAT240614C00365000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 2.15 | 1.46 | 2.95 | +2.15 | - | 280 | 0 | 26.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 26.50 | 29.10 | 0.00 | - | 4 | 11 | 46.48% |
| CAT240517P00365000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 31.29 | 26.70 | 30.35 | 0.00 | - | 3 | 28 | 41.09% |
| CAT240524P00365000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 28.45 | 26.70 | 30.35 | -3.01 | -9.57% | 31 | 12 | 33.13% |
| CAT240531P00365000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 19.56 | 27.00 | 30.60 | 0.00 | - | 20 | 25 | 29.62% |
| CAT240607P00365000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 31.83 | 27.05 | 30.70 | +31.83 | - | - | 3 | 26.78% |
© 2024 Yahoo. All rights reserved.