Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:362.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00362500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240517C00362500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00362500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240517P00362500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.