Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00360000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 42 | 0 | 12.50% |
| CAT240517C00360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 120 | 0 | 6.25% |
| CAT240524C00360000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | -0.07 | -5.74% | 4 | 0 | 6.25% |
| CAT240531C00360000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | +0.04 | +2.22% | 2 | 0 | 6.25% |
| CAT240607C00360000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | +0.02 | +0.80% | 5 | 0 | 6.25% |
| CAT240614C00360000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | +3.50 | - | 4 | 0 | 3.13% |
| CAT240621C00360000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | -0.10 | -2.60% | 121 | 0 | 3.13% |
| CAT240719C00360000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | +0.05 | +0.78% | 62 | 0 | 3.13% |
| CAT240816C00360000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | +0.21 | +2.07% | 41 | 0 | 3.13% |
| CAT240920C00360000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 13.34 | 0.00 | 0.00 | -0.06 | -0.45% | 8 | 0 | 3.13% |
| CAT241115C00360000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAT250117C00360000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 23.44 | 0.00 | 0.00 | +2.19 | +10.31% | 1 | 0 | 1.56% |
| CAT250321C00360000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAT250620C00360000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 38.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAT260116C00360000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00360000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | -6.65 | -24.95% | 2 | 0 | 0.00% |
| CAT240517P00360000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | -1.25 | -5.21% | 17 | 0 | 0.00% |
| CAT240524P00360000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | -4.05 | -15.98% | 2 | 0 | 0.00% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240607P00360000 | 2024-05-02 2:26PM EDT | 2024-06-07 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621P00360000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 24.76 | 0.00 | 0.00 | -3.74 | -13.12% | 21 | 0 | 0.00% |
| CAT240719P00360000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 27.24 | 0.00 | 0.00 | -2.36 | -7.97% | 1 | 0 | 0.00% |
| CAT240816P00360000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT240920P00360000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00360000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00360000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 40.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620P00360000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT260116P00360000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.