Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00357500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.51 | -0.05 | -20.00% | 18 | 123 | 32.81% |
| CAT240517C00357500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.86 | -0.01 | -1.25% | 3 | 80 | 25.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00357500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.25 | 19.15 | 22.65 | 0.00 | - | 2 | 0 | 48.22% |
| CAT240517P00357500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 22.16 | 19.55 | 22.65 | -0.74 | -3.23% | 5 | 32 | 32.76% |
© 2024 Yahoo. All rights reserved.