Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -1.18 | -43.22% | 151 | 148 | 2024-05-31 | 7.20 | -0.30 | -4.00% | 124 | 153 |
| 3.43 | -0.77 | -18.33% | 27 | 49 | 2024-06-07 | 8.35 | -0.87 | -9.44% | 42 | 99 |
| 5.39 | -1.26 | -18.95% | 16 | 215 | 2024-06-14 | 10.38 | -0.59 | -5.38% | 5 | 63 |
| 6.85 | -0.65 | -8.67% | 189 | 120 | 2024-06-21 | 11.50 | +0.85 | +7.98% | 27 | 52 |
| 7.60 | -0.55 | -6.75% | 3 | 31 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 7 |
| 8.45 | -1.13 | -11.80% | 2 | 1 | 2024-07-05 | 13.06 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.