Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00355000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.32 | -0.10 | -27.03% | 48 | 305 | 29.35% |
| CAT240517C00355000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.03 | 1.14 | -0.20 | -15.38% | 92 | 219 | 26.48% |
| CAT240524C00355000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 1.95 | 1.60 | 2.15 | -0.13 | -6.25% | 14 | 17 | 26.24% |
| CAT240531C00355000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.75 | 2.46 | 2.84 | +0.16 | +6.18% | 7 | 33 | 25.09% |
| CAT240607C00355000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 4.95 | 3.10 | 3.80 | +1.76 | +55.17% | 1 | 10 | 25.31% |
| CAT240614C00355000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 4.65 | 3.70 | 5.15 | +4.65 | - | 2 | 0 | 26.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00355000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 17.86 | 16.65 | 20.35 | -3.39 | -15.95% | 9 | 105 | 50.71% |
| CAT240517P00355000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 21.10 | 18.25 | 20.20 | 0.00 | - | 10 | 54 | 31.82% |
| CAT240524P00355000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 23.16 | 18.75 | 21.05 | 0.00 | - | 2 | 38 | 29.18% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 18.40 | 20.80 | 0.00 | - | 23 | 29 | 24.01% |
| CAT240607P00355000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 20.90 | 19.15 | 21.25 | +20.90 | - | 1 | 5 | 22.80% |
| CAT240614P00355000 | 2024-05-02 11:18AM EDT | 2024-06-14 | 24.50 | 20.30 | 22.65 | +24.50 | - | - | 27 | 24.64% |
© 2024 Yahoo. All rights reserved.