Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00347500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.95 | 0.87 | 1.14 | -0.25 | -20.83% | 58 | 66 | 26.71% |
| CAT240517C00347500 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.91 | 2.20 | 2.54 | +0.21 | +7.78% | 15 | 599 | 25.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00347500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 10.60 | 10.65 | 11.95 | -2.46 | -18.84% | 1 | 52 | 27.25% |
| CAT240517P00347500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 13.40 | 11.30 | 13.65 | -3.25 | -19.52% | 1 | 58 | 27.19% |
© 2024 Yahoo. All rights reserved.