Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00345000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.25 | 1.31 | 1.48 | -0.20 | -13.79% | 143 | 165 | 25.45% |
| CAT240517C00345000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.40 | 2.55 | 3.25 | +0.41 | +13.71% | 90 | 164 | 25.59% |
| CAT240524C00345000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 4.85 | 2.89 | 6.00 | +0.80 | +19.75% | 22 | 27 | 30.05% |
| CAT240531C00345000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 5.50 | 5.25 | 6.10 | +0.60 | +12.24% | 6 | 19 | 26.15% |
| CAT240607C00345000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 7.07 | 6.20 | 6.80 | +1.27 | +21.90% | 11 | 7 | 25.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00345000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 9.10 | 8.00 | 10.40 | -1.35 | -12.92% | 8 | 55 | 30.30% |
| CAT240517P00345000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 11.30 | 10.40 | 11.75 | -2.44 | -17.76% | 9 | 98 | 26.70% |
| CAT240524P00345000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.37 | 10.25 | 12.80 | -3.38 | -22.92% | 6 | 55 | 25.17% |
| CAT240531P00345000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 12.25 | 12.05 | 13.60 | -5.75 | -31.94% | 2 | 22 | 23.99% |
| CAT240607P00345000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 13.30 | 12.65 | 13.55 | -1.55 | -10.44% | 1 | 13 | 21.25% |
| CAT240614P00345000 | 2024-05-03 10:10AM EDT | 2024-06-14 | 13.20 | 13.70 | 14.90 | +13.20 | - | 2 | 0 | 22.50% |
© 2024 Yahoo. All rights reserved.