Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00342500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.00 | 1.84 | 2.25 | +0.03 | +1.52% | 122 | 112 | 28.76% |
| CAT240517C00342500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.10 | +0.13 | +3.40% | 16 | 208 | 26.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00342500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 7.35 | 6.65 | 8.25 | -1.80 | -19.67% | 3 | 66 | 30.53% |
| CAT240517P00342500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 9.25 | 8.80 | 9.25 | -1.35 | -12.74% | 5 | 39 | 24.17% |
© 2024 Yahoo. All rights reserved.