Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00337500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.90 | 3.85 | 4.15 | -0.04 | -1.02% | 293 | 290 | 26.18% |
CAT240517C00337500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.20 | 6.15 | 6.35 | +0.35 | +5.98% | 139 | 136 | 26.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00337500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.10 | 4.90 | -1.90 | -30.16% | 58 | 74 | 26.18% |
CAT240517P00337500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.29 | 6.10 | 6.35 | -2.06 | -24.67% | 370 | 94 | 23.51% |