Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00335000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.29 | 5.25 | 5.55 | +0.18 | +3.52% | 132 | 210 | 29.47% |
| CAT240517C00335000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.49 | 7.45 | 7.70 | +0.68 | +9.99% | 33 | 252 | 27.94% |
| CAT240524C00335000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 11.92 | 8.00 | 9.85 | +2.82 | +30.99% | 2 | 12 | 29.27% |
| CAT240531C00335000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 10.80 | 9.80 | 10.40 | +1.58 | +17.14% | 8 | 144 | 26.56% |
| CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 11.00 | 11.55 | +1.60 | +15.76% | 2 | 8 | 26.44% |
| CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 11.60 | 13.30 | +11.17 | - | - | 2 | 27.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00335000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.28 | 3.05 | 3.35 | -1.62 | -33.06% | 113 | 373 | 26.58% |
| CAT240517P00335000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.15 | 4.95 | 5.25 | -1.27 | -19.78% | 57 | 557 | 25.05% |
| CAT240524P00335000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 6.28 | 4.90 | 6.75 | -1.53 | -19.59% | 21 | 55 | 24.84% |
| CAT240531P00335000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 8.80 | 6.40 | 7.50 | 0.00 | - | 10 | 39 | 23.34% |
| CAT240607P00335000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 10.08 | 7.40 | 8.20 | 0.00 | - | 2 | 60 | 22.46% |
| CAT240614P00335000 | 2024-05-02 12:57PM EDT | 2024-06-14 | 10.95 | 8.55 | 9.45 | +10.95 | - | - | 2 | 23.23% |
© 2024 Yahoo. All rights reserved.