Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00325000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 13.72 | 11.70 | 14.20 | +13.72 | - | 9 | 12 | 43.77% |
| CAT240517C00325000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 13.20 | 13.85 | 15.70 | 0.00 | - | 2 | 34 | 35.83% |
| CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 15.45 | 18.50 | 0.00 | - | 1 | 7 | 33.22% |
| CAT240607C00325000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 19.17 | 17.40 | 19.15 | +19.17 | - | - | 2 | 31.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00325000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.85 | -0.77 | -49.04% | 153 | 514 | 28.93% |
| CAT240517P00325000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.03 | 1.87 | 2.15 | -0.82 | -28.77% | 55 | 273 | 26.65% |
| CAT240524P00325000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 2.89 | 2.70 | 3.05 | -1.46 | -33.56% | 308 | 389 | 24.93% |
| CAT240531P00325000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.95 | 3.50 | 3.80 | -1.15 | -22.55% | 19 | 39 | 23.85% |
| CAT240607P00325000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 4.50 | 4.25 | 5.15 | -1.30 | -22.41% | 18 | 10 | 25.06% |
| CAT240614P00325000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 5.21 | 4.85 | 5.95 | +5.21 | - | 4 | 1 | 24.79% |
© 2024 Yahoo. All rights reserved.