Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00315000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 26.32 | 21.10 | 23.50 | +6.88 | +35.39% | 5 | 17 | 56.37% |
| CAT240517C00315000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 19.20 | 21.75 | 24.60 | 0.00 | - | 1 | 7 | 43.54% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 22.40 | 25.45 | +4.50 | +20.93% | 2 | 17 | 38.56% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 23.10 | 26.45 | 0.00 | - | 15 | 15 | 36.70% |
| CAT240607C00315000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 23.28 | 25.05 | 26.90 | +23.28 | - | - | 1 | 34.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00315000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.33 | -0.22 | -55.00% | 33 | 146 | 35.99% |
| CAT240517P00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.74 | 0.63 | 0.80 | -0.32 | -30.19% | 47 | 818 | 28.71% |
| CAT240524P00315000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.60 | 1.13 | 1.32 | -0.78 | -32.77% | 4 | 360 | 26.38% |
| CAT240531P00315000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.79 | 1.58 | 1.86 | -0.51 | -22.17% | 26 | 56 | 25.25% |
| CAT240607P00315000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 2.21 | 2.05 | 2.49 | -0.64 | -22.46% | 3 | 15 | 24.92% |
| CAT240614P00315000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.70 | 2.43 | 3.35 | +2.70 | - | 5 | 0 | 25.48% |
© 2024 Yahoo. All rights reserved.