Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00310000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621C00310000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240816C00310000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00310000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00310000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00310000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00310000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00310000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00310000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAT240517P00310000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CAT240524P00310000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240531P00310000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAT240607P00310000 | 2024-05-02 2:26PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240614P00310000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240621P00310000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAT240816P00310000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT240920P00310000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT241115P00310000 | 2024-05-03 3:08PM EDT | 2024-11-15 | 13.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CAT250117P00310000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CAT250321P00310000 | 2024-04-23 10:19AM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT260116P00310000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 29.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.