Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00305000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00305000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CAT240517P00305000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CAT240524P00305000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531P00305000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240614P00305000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.