Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT240517P00295000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAT240524P00295000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240607P00295000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.