Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00285000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.18 | -78.26% | 1 | 0 | 25.00% |
| CAT240517P00285000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240524P00285000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531P00285000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | -0.09 | -19.15% | 4 | 0 | 12.50% |
| CAT240607P00285000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.