Caterpillar Inc. (CAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00280000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240524C00280000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 57.64 | 0.00 | 0.00 | -3.16 | -5.20% | 1 | 0 | 0.00% |
| CAT240621C00280000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 57.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240719C00280000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816C00280000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240920C00280000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 67.74 | 0.00 | 0.00 | +6.60 | +10.79% | 4 | 0 | 0.00% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAT250117C00280000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 71.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT250321C00280000 | 2024-04-25 11:32AM EDT | 2025-03-21 | 78.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250620C00280000 | 2024-05-03 1:27PM EDT | 2025-06-20 | 80.77 | 0.00 | 0.00 | +1.47 | +1.85% | 1 | 0 | 0.00% |
| CAT260116C00280000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 86.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 25 | 0 | 25.00% |
| CAT240524P00280000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621P00280000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240719P00280000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAT240816P00280000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | -0.46 | -16.73% | 3 | 0 | 6.25% |
| CAT240920P00280000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | -0.57 | -14.25% | 1 | 0 | 6.25% |
| CAT241115P00280000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT250117P00280000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321P00280000 | 2024-05-03 11:15AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | +0.80 | +7.77% | 4 | 0 | 3.13% |
| CAT250620P00280000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT260116P00280000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.